LTC Properties Inc (LTC)
38.87
+0.17
(+0.44%)
USD |
NYSE |
Nov 22, 16:00
38.87
0.00 (0.00%)
After-Hours: 20:00
LTC Properties Price: 38.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.89 | 39.15 | 38.59 | 38.87 | 231294.0 |
| Nov 21, 2024 | 38.24 | 38.78 | 38.15 | 38.70 | 237742.0 |
| Nov 20, 2024 | 38.29 | 38.44 | 38.08 | 38.37 | 155735.0 |
| Nov 19, 2024 | 38.00 | 38.61 | 37.90 | 38.57 | 154447.0 |
| Nov 18, 2024 | 38.19 | 38.27 | 37.62 | 38.05 | 328134.0 |
| Nov 15, 2024 | 38.39 | 38.73 | 37.80 | 38.20 | 400988.0 |
| Nov 14, 2024 | 38.50 | 38.77 | 37.84 | 38.16 | 332432.0 |
| Nov 13, 2024 | 39.43 | 39.70 | 38.59 | 38.60 | 284565.0 |
| Nov 12, 2024 | 39.34 | 39.89 | 39.20 | 39.33 | 300027.0 |
| Nov 11, 2024 | 39.29 | 39.46 | 38.61 | 39.44 | 273848.0 |
| Nov 08, 2024 | 38.85 | 39.67 | 38.73 | 39.28 | 458820.0 |
| Nov 07, 2024 | 38.02 | 38.89 | 37.88 | 38.71 | 272935.0 |
| Nov 06, 2024 | 38.20 | 38.42 | 37.52 | 37.93 | 455297.0 |
| Nov 05, 2024 | 37.56 | 37.96 | 37.47 | 37.94 | 213266.0 |
| Nov 04, 2024 | 37.41 | 38.36 | 37.39 | 37.75 | 201723.0 |
| Nov 01, 2024 | 38.45 | 38.59 | 37.28 | 37.30 | 219890.0 |
| Oct 31, 2024 | 39.00 | 39.64 | 38.13 | 38.20 | 385814.0 |
| Oct 30, 2024 | 37.99 | 39.26 | 37.79 | 39.00 | 419511.0 |
| Oct 29, 2024 | 35.91 | 38.09 | 35.91 | 38.08 | 555516.0 |
| Oct 28, 2024 | 35.68 | 36.15 | 35.66 | 35.94 | 244363.0 |
| Oct 25, 2024 | 35.84 | 36.01 | 35.46 | 35.48 | 318261.0 |
| Oct 24, 2024 | 35.94 | 36.13 | 35.70 | 35.79 | 184251.0 |
| Oct 23, 2024 | 35.63 | 35.97 | 35.59 | 35.94 | 214772.0 |
| Oct 22, 2024 | 35.60 | 36.08 | 35.53 | 35.85 | 196656.0 |
| Oct 21, 2024 | 36.23 | 36.35 | 35.59 | 35.64 | 196163.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.30
Minimum
Mar 18 2020
50.04
Maximum
Feb 24 2020
36.58
Average
35.94
Median
Price Benchmarks
| CoStar Group Inc | 79.81 |
| New Concept Energy Inc | 1.22 |
| Gyrodyne LLC | 8.740 |
| InnSuites Hospitality Trust | 2.13 |
| Power REIT | 1.05 |
Price Related Metrics
| PE Ratio | 16.68 |
| PS Ratio | 8.092 |
| PEG Ratio | 0.8049 |
| Price to Book Value | 1.856 |
| Price to Free Cash Flow | 14.31 |
| Earnings Yield | 5.99% |
| Market Cap | 1.759B |
| PEGY Ratio | 0.6274 |
| Operating PE Ratio | 13.20 |
| Normalized PE Ratio | 19.68 |