LTC Properties, Inc. (LTC)
42.56
-0.94
(-2.16%)
USD |
NYSE |
Sep 18, 16:00
42.58
+0.02
(+0.04%)
After-Hours: 20:00
LTC Properties Price : 42.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.43 | 43.43 | 42.43 | 42.56 | 1.352M |
| Sep 17, 2026 | 42.98 | 43.52 | 42.90 | 43.50 | 564293.0 |
| Sep 16, 2026 | 43.33 | 43.60 | 42.46 | 43.08 | 600645.0 |
| Sep 15, 2026 | 42.76 | 43.56 | 42.13 | 43.46 | 969047.0 |
| Sep 14, 2026 | 42.48 | 43.04 | 42.39 | 42.64 | 695578.0 |
| Sep 11, 2026 | 42.61 | 42.78 | 42.04 | 42.27 | 475137.0 |
| Sep 10, 2026 | 42.99 | 43.16 | 42.10 | 42.50 | 499072.0 |
| Sep 09, 2026 | 42.20 | 42.61 | 41.52 | 42.55 | 931380.0 |
| Sep 08, 2026 | 41.11 | 42.15 | 40.82 | 42.01 | 567938.0 |
| Sep 04, 2026 | 41.77 | 42.09 | 41.19 | 41.21 | 449470.0 |
| Sep 03, 2026 | 41.78 | 41.90 | 41.29 | 41.90 | 431543.0 |
| Sep 02, 2026 | 41.61 | 41.76 | 40.98 | 41.57 | 459739.0 |
| Sep 01, 2026 | 40.49 | 41.54 | 40.49 | 41.40 | 487733.0 |
| Aug 31, 2026 | 40.49 | 40.60 | 40.17 | 40.32 | 527100.0 |
| Aug 28, 2026 | 40.79 | 40.97 | 40.57 | 40.62 | 332874.0 |
| Aug 27, 2026 | 41.11 | 41.15 | 40.65 | 40.69 | 375120.0 |
| Aug 26, 2026 | 40.82 | 40.83 | 40.48 | 40.53 | 260306.0 |
| Aug 25, 2026 | 40.50 | 40.78 | 40.02 | 40.69 | 238182.0 |
| Aug 24, 2026 | 40.40 | 40.88 | 40.22 | 40.42 | 390674.0 |
| Aug 21, 2026 | 40.62 | 40.70 | 40.20 | 40.27 | 430320.0 |
| Aug 20, 2026 | 40.36 | 40.95 | 40.09 | 40.75 | 463913.0 |
| Aug 19, 2026 | 40.28 | 40.54 | 39.82 | 40.31 | 1.094M |
| Aug 18, 2026 | 40.70 | 40.97 | 39.85 | 40.00 | 826225.0 |
| Aug 17, 2026 | 40.08 | 40.56 | 40.08 | 40.51 | 454779.0 |
| Aug 14, 2026 | 40.00 | 40.66 | 39.35 | 40.22 | 520873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Realty Income Corp. | 56.66 |
| Omega Healthcare Investors, Inc. | 46.66 |
| CareTrust REIT, Inc. | 37.54 |
| EPR Properties | 56.72 |
| Sabra Health Care REIT, Inc. | 19.74 |
Price Related Metrics
| PE Ratio | 15.60 |
| PS Ratio | 5.944 |
| PEG Ratio | 0.3146 |
| Price to Book Value | 1.808 |
| Price to Free Cash Flow | 17.06 |
| Earnings Yield | 6.41% |
| Market Cap | 2.294B |
| PEGY Ratio | 0.2839 |
| Operating PE Ratio | 16.43 |
| Normalized PE Ratio | 15.60 |